시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,570	360	+ 1.98%	31,647	582
13:15	18,590	380	+ 2.09%	31,644	582
13:14	18,590	380	+ 2.09%	31,643	582
13:12	18,580	370	+ 2.03%	31,641	582
13:11	18,570	360	+ 1.98%	31,640	582
13:10	18,550	340	+ 1.87%	31,628	581
13:09	18,570	360	+ 1.98%	31,528	580
13:08	18,580	370	+ 2.03%	31,514	579
13:07	18,590	380	+ 2.09%	31,512	579
13:05	18,600	390	+ 2.14%	31,510	579