시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,550	340	+ 1.87%	31,975	588
13:33	18,550	340	+ 1.87%	31,932	587
13:32	18,570	360	+ 1.98%	31,783	584
13:30	18,560	350	+ 1.92%	31,782	584
13:29	18,570	360	+ 1.98%	31,772	584
13:26	18,570	360	+ 1.98%	31,769	584
13:25	18,570	360	+ 1.98%	31,767	584
13:23	18,570	360	+ 1.98%	31,764	584
13:22	18,560	350	+ 1.92%	31,762	584
13:18	18,580	370	+ 2.03%	31,757	584