시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,670	460	+ 2.53%	44,788	826
15:19	18,640	430	+ 2.36%	44,098	813
15:18	18,600	390	+ 2.14%	44,083	813
15:17	18,580	370	+ 2.03%	43,108	795
15:16	18,580	370	+ 2.03%	43,076	794
15:15	18,580	370	+ 2.03%	43,055	794
15:13	18,540	330	+ 1.81%	43,036	793
15:12	18,550	340	+ 1.87%	43,033	793
15:11	18,580	370	+ 2.03%	42,993	793
15:10	18,590	380	+ 2.09%	42,966	792