시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	546	2	- 0.37%	54,365	29
10:00	546	2	- 0.37%	54,167	29
09:59	547	1	- 0.18%	53,265	29
09:58	546	2	- 0.37%	53,199	29
09:56	546	2	- 0.37%	52,919	29
09:55	546	2	- 0.37%	52,861	29
09:48	544	4	- 0.73%	52,860	29
09:47	547	1	- 0.18%	52,804	28
09:45	544	4	- 0.73%	50,786	27
09:43	543	5	- 0.91%	50,705	27