시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	545	3	- 0.55%	57,893	31
10:39	545	3	- 0.55%	57,891	31
10:21	545	3	- 0.55%	57,889	31
10:20	546	2	- 0.37%	56,889	31
10:15	546	2	- 0.37%	56,389	30
10:14	545	3	- 0.55%	56,369	30
10:12	548	0	0.00%	56,014	30
10:09	548	0	0.00%	55,373	30
10:04	548	0	0.00%	55,285	30
10:03	544	4	- 0.73%	55,265	30