시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	552	4	+ 0.73%	61,206	33
11:04	550	2	+ 0.37%	60,080	32
11:03	549	1	+ 0.18%	59,597	32
11:01	549	1	+ 0.18%	59,585	32
10:57	548	0	0.00%	59,466	32
10:56	545	3	- 0.55%	59,462	32
10:54	545	3	- 0.55%	59,158	32
10:46	549	1	+ 0.18%	58,395	32
10:45	549	1	+ 0.18%	58,394	32
10:44	550	2	+ 0.37%	58,393	32