시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	558	10	+ 1.83%	77,208	42
11:20	557	9	+ 1.64%	73,988	40
11:19	557	9	+ 1.64%	73,633	40
11:18	557	9	+ 1.64%	73,593	40
11:17	556	8	+ 1.46%	73,573	40
11:15	556	8	+ 1.46%	73,553	40
11:14	557	9	+ 1.64%	70,952	38
11:13	556	8	+ 1.46%	65,852	36
11:08	555	7	+ 1.28%	65,519	35
11:07	554	6	+ 1.10%	64,629	35