시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	554	6	+ 1.10%	78,097	42
11:50	554	6	+ 1.10%	77,916	42
11:45	554	6	+ 1.10%	77,730	42
11:44	554	6	+ 1.10%	77,655	42
11:43	555	7	+ 1.28%	77,498	42
11:41	556	8	+ 1.46%	77,448	42
11:38	556	8	+ 1.46%	77,435	42
11:36	556	8	+ 1.46%	77,427	42
11:33	556	8	+ 1.46%	77,365	42
11:32	558	10	+ 1.83%	77,318	42