시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	549	1	+ 0.18%	82,070	45
12:49	549	1	+ 0.18%	81,700	44
12:43	549	1	+ 0.18%	78,640	43
12:38	554	6	+ 1.10%	78,240	43
12:30	554	6	+ 1.10%	78,239	43
12:29	554	6	+ 1.10%	78,179	43
12:05	552	4	+ 0.73%	78,164	43
11:59	554	6	+ 1.10%	78,112	42
11:56	554	6	+ 1.10%	78,110	42
11:55	551	3	+ 0.55%	78,108	42