시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	550	2	+ 0.37%	101,533	55
13:35	550	2	+ 0.37%	100,924	55
13:31	546	2	- 0.37%	100,492	55
13:28	550	2	+ 0.37%	96,382	53
13:24	549	1	+ 0.18%	96,278	52
13:07	554	6	+ 1.10%	94,878	52
13:06	554	6	+ 1.10%	94,063	51
13:05	550	2	+ 0.37%	93,563	51
13:02	550	2	+ 0.37%	83,563	45
12:52	550	2	+ 0.37%	82,430	45