시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	548	0	0.00%	111,765	61
14:38	548	0	0.00%	107,166	58
14:37	550	2	+ 0.37%	106,164	58
14:34	550	2	+ 0.37%	105,715	58
14:24	553	5	+ 0.91%	105,714	58
14:16	553	5	+ 0.91%	105,711	58
13:58	553	5	+ 0.91%	105,707	58
13:43	552	4	+ 0.73%	105,699	58
13:41	552	4	+ 0.73%	105,687	58
13:38	550	2	+ 0.37%	105,533	58