시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	544	4	- 0.73%	5,993	3
09:21	545	3	- 0.55%	5,895	3
09:20	546	2	- 0.37%	3,632	2
09:16	547	1	- 0.18%	2,849	2
09:15	550	2	+ 0.37%	2,848	2
09:13	550	2	+ 0.37%	2,846	2
09:09	547	1	- 0.18%	2,843	2
09:08	546	2	- 0.37%	2,584	1
09:07	546	2	- 0.37%	2,521	1
09:06	547	1	- 0.18%	1,287	1