시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	543	5	- 0.91%	50,297	27
09:37	543	5	- 0.91%	49,827	27
09:36	542	6	- 1.10%	49,761	27
09:35	543	5	- 0.91%	49,694	27
09:30	543	5	- 0.91%	49,345	27
09:28	546	2	- 0.37%	6,886	4
09:27	546	2	- 0.37%	6,041	3
09:26	546	2	- 0.37%	6,039	3
09:25	546	2	- 0.37%	6,030	3
09:24	543	5	- 0.91%	5,994	3