시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	551	3	+ 0.55%	159,867	88
15:17	553	5	+ 0.91%	158,091	87
15:12	551	3	+ 0.55%	157,662	86
15:10	552	4	+ 0.73%	157,018	86
15:08	554	6	+ 1.10%	156,943	86
14:56	554	6	+ 1.10%	156,893	86
14:55	553	5	+ 0.91%	156,790	86
14:48	549	1	+ 0.18%	156,565	86
14:47	556	8	+ 1.46%	153,668	84
14:46	550	2	+ 0.37%	111,960	61