시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	818	2	- 0.24%	45,912	38
10:34	816	4	- 0.49%	45,911	38
10:32	819	1	- 0.12%	45,824	37
10:27	820	0	0.00%	45,396	37
10:26	821	1	+ 0.12%	45,394	37
10:24	819	1	- 0.12%	35,393	29
10:23	821	1	+ 0.12%	33,248	27
10:22	823	3	+ 0.37%	32,734	27
10:21	821	1	+ 0.12%	32,733	27
10:19	820	0	0.00%	31,228	26