시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	819	1	- 0.12%	51,058	42
11:10	819	1	- 0.12%	50,990	42
11:07	818	2	- 0.24%	50,989	42
11:04	818	2	- 0.24%	50,310	41
10:59	818	2	- 0.24%	50,300	41
10:58	818	2	- 0.24%	48,200	39
10:57	818	2	- 0.24%	48,090	39
10:54	817	3	- 0.37%	47,989	39
10:52	818	2	- 0.24%	47,977	39
10:48	818	2	- 0.24%	47,912	39