시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	818	2	- 0.24%	58,061	47
12:14	820	0	0.00%	58,011	47
11:55	820	0	0.00%	57,998	47
11:50	820	0	0.00%	56,698	46
11:46	819	1	- 0.12%	56,697	46
11:31	819	1	- 0.12%	56,282	46
11:21	819	1	- 0.12%	54,582	45
11:19	818	2	- 0.24%	54,559	45
11:18	817	3	- 0.37%	54,384	44
11:16	818	2	- 0.24%	54,383	44