시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	821	1	+ 0.12%	58,798	48
13:02	820	0	0.00%	58,797	48
12:51	820	0	0.00%	58,775	48
12:48	818	2	- 0.24%	58,774	48
12:42	820	0	0.00%	58,552	48
12:40	820	0	0.00%	58,507	48
12:38	819	1	- 0.12%	58,489	48
12:36	820	0	0.00%	58,383	48
12:24	818	2	- 0.24%	58,382	48
12:23	818	2	- 0.24%	58,356	48