시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	820	0	0.00%	77,132	63
13:53	821	1	+ 0.12%	76,933	63
13:41	821	1	+ 0.12%	76,923	63
13:39	820	0	0.00%	76,823	63
13:35	818	2	- 0.24%	75,796	62
13:32	822	2	+ 0.24%	75,282	62
13:31	818	2	- 0.24%	75,281	62
13:23	823	3	+ 0.37%	59,281	48
13:20	821	1	+ 0.12%	59,280	48
13:08	821	1	+ 0.12%	58,823	48