시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	817	3	- 0.37%	81,872	67
14:17	816	4	- 0.49%	81,811	67
14:16	817	3	- 0.37%	81,803	67
14:14	816	4	- 0.49%	81,796	67
14:13	817	3	- 0.37%	81,774	67
14:11	816	4	- 0.49%	81,773	67
14:10	816	4	- 0.49%	81,538	67
14:09	819	1	- 0.12%	77,310	63
14:07	820	0	0.00%	77,140	63
14:04	820	0	0.00%	77,133	63