시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	821	1	+ 0.12%	83,925	69
14:31	821	1	+ 0.12%	83,433	68
14:30	820	0	0.00%	83,432	68
14:29	820	0	0.00%	82,607	68
14:28	819	1	- 0.12%	82,139	67
14:27	819	1	- 0.12%	82,039	67
14:26	818	2	- 0.24%	82,031	67
14:25	817	3	- 0.37%	81,877	67
14:24	816	4	- 0.49%	81,876	67
14:22	816	4	- 0.49%	81,874	67