시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	822	2	+ 0.24%	84,684	69
14:57	821	1	+ 0.12%	84,633	69
14:54	821	1	+ 0.12%	84,632	69
14:53	818	2	- 0.24%	84,631	69
14:52	821	1	+ 0.12%	84,626	69
14:42	820	0	0.00%	84,126	69
14:40	820	0	0.00%	84,012	69
14:39	820	0	0.00%	83,962	69
14:35	822	2	+ 0.24%	83,947	69
14:33	822	2	+ 0.24%	83,926	69