시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	819	1	- 0.12%	25,045	20
09:28	819	1	- 0.12%	24,521	20
09:27	819	1	- 0.12%	24,520	20
09:25	819	1	- 0.12%	24,514	20
09:24	815	5	- 0.61%	24,014	20
09:19	815	5	- 0.61%	14,284	12
09:08	823	3	+ 0.37%	8,284	7
09:02	823	3	+ 0.37%	8,234	7
09:01	823	3	+ 0.37%	7,400	6
09:00	817	3	- 0.37%	2,772	2