시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	822	2	+ 0.24%	26,262	21
09:50	822	2	+ 0.24%	26,232	21
09:49	823	3	+ 0.37%	26,220	21
09:48	821	1	+ 0.12%	26,219	21
09:45	821	1	+ 0.12%	25,730	21
09:44	820	0	0.00%	25,309	21
09:39	820	0	0.00%	25,307	21
09:36	821	1	+ 0.12%	25,190	21
09:33	821	1	+ 0.12%	25,189	21
09:32	820	0	0.00%	25,188	21