시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	820	0	0.00%	30,228	25
10:16	820	0	0.00%	29,970	25
10:15	820	0	0.00%	29,470	24
10:13	823	3	+ 0.37%	29,228	24
10:06	823	3	+ 0.37%	29,227	24
10:05	823	3	+ 0.37%	29,217	24
10:04	822	2	+ 0.24%	29,216	24
09:59	823	3	+ 0.37%	28,673	23
09:56	823	3	+ 0.37%	28,662	23
09:55	822	2	+ 0.24%	26,662	22