시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	1	+ 0.12%	94,890	78
15:19	823	3	+ 0.37%	91,670	75
15:18	821	1	+ 0.12%	91,668	75
15:15	821	1	+ 0.12%	90,092	74
15:14	821	1	+ 0.12%	89,692	73
15:11	821	1	+ 0.12%	89,678	73
15:10	822	2	+ 0.24%	85,595	70
15:08	821	1	+ 0.12%	85,594	70
15:07	821	1	+ 0.12%	85,134	70
15:06	821	1	+ 0.12%	85,097	70