시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,750	70	+ 1.05%	5,206	35
10:31	6,750	70	+ 1.05%	5,190	35
10:30	6,750	70	+ 1.05%	5,164	35
10:26	6,740	60	+ 0.90%	3,848	26
10:25	6,740	60	+ 0.90%	3,847	26
10:22	6,740	60	+ 0.90%	3,845	26
10:20	6,730	50	+ 0.75%	3,840	26
10:19	6,710	30	+ 0.45%	3,739	25
10:17	6,710	30	+ 0.45%	2,942	20
10:16	6,710	30	+ 0.45%	2,934	20