시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,790	110	+ 1.65%	6,147	41
10:49	6,790	110	+ 1.65%	6,146	41
10:42	6,800	120	+ 1.80%	6,144	41
10:41	6,780	100	+ 1.50%	5,856	39
10:40	6,780	100	+ 1.50%	5,854	39
10:39	6,790	110	+ 1.65%	5,814	39
10:38	6,790	110	+ 1.65%	5,652	38
10:37	6,800	120	+ 1.80%	5,584	38
10:36	6,780	100	+ 1.50%	5,303	36
10:33	6,760	80	+ 1.20%	5,208	35