시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,770	90	+ 1.35%	6,727	45
11:38	6,790	110	+ 1.65%	6,682	45
11:34	6,790	110	+ 1.65%	6,680	45
11:32	6,790	110	+ 1.65%	6,650	45
11:21	6,790	110	+ 1.65%	6,649	45
11:19	6,780	100	+ 1.50%	6,416	43
11:05	6,760	80	+ 1.20%	6,361	43
11:04	6,770	90	+ 1.35%	6,170	41
11:00	6,780	100	+ 1.50%	6,149	41
10:57	6,790	110	+ 1.65%	6,148	41