시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,770	90	+ 1.35%	7,494	50
12:18	6,760	80	+ 1.20%	7,094	48
12:15	6,770	90	+ 1.35%	7,087	48
12:14	6,760	80	+ 1.20%	6,940	47
12:13	6,760	80	+ 1.20%	6,914	47
12:09	6,760	80	+ 1.20%	6,900	46
12:02	6,760	80	+ 1.20%	6,850	46
12:00	6,750	70	+ 1.05%	6,849	46
11:55	6,750	70	+ 1.05%	6,740	45
11:53	6,760	80	+ 1.20%	6,734	45