시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,790	110	+ 1.65%	9,117	61
12:53	6,790	110	+ 1.65%	9,096	61
12:44	6,750	70	+ 1.05%	8,863	60
12:42	6,760	80	+ 1.20%	8,263	56
12:38	6,770	90	+ 1.35%	8,206	55
12:37	6,770	90	+ 1.35%	8,202	55
12:34	6,770	90	+ 1.35%	8,126	55
12:26	6,770	90	+ 1.35%	8,089	54
12:25	6,760	80	+ 1.20%	7,802	53
12:24	6,750	70	+ 1.05%	7,728	52