시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,810	130	+ 1.95%	10,993	74
13:30	6,830	150	+ 2.25%	10,990	74
13:26	6,830	150	+ 2.25%	10,987	74
13:25	6,830	150	+ 2.25%	10,972	74
13:23	6,830	150	+ 2.25%	10,956	74
13:22	6,820	140	+ 2.10%	10,935	74
13:06	6,830	150	+ 2.25%	10,920	74
13:05	6,820	140	+ 2.10%	10,787	73
13:00	6,790	110	+ 1.65%	10,055	68
12:59	6,720	40	+ 0.60%	9,907	67