시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,770	90	+ 1.35%	11,744	79
14:16	6,830	150	+ 2.25%	11,600	78
14:12	6,810	130	+ 1.95%	11,454	77
14:09	6,770	90	+ 1.35%	11,453	77
14:07	6,830	150	+ 2.25%	11,450	77
14:02	6,830	150	+ 2.25%	11,447	77
13:56	6,830	150	+ 2.25%	11,156	75
13:55	6,800	120	+ 1.80%	11,043	74
13:45	6,830	150	+ 2.25%	11,041	74
13:40	6,830	150	+ 2.25%	10,994	74