시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,810	130	+ 1.95%	12,028	81
14:47	6,810	130	+ 1.95%	11,933	81
14:46	6,810	130	+ 1.95%	11,902	80
14:43	6,820	140	+ 2.10%	11,897	80
14:38	6,820	140	+ 2.10%	11,879	80
14:36	6,820	140	+ 2.10%	11,869	80
14:32	6,820	140	+ 2.10%	11,868	80
14:31	6,780	100	+ 1.50%	11,841	80
14:27	6,820	140	+ 2.10%	11,772	79
14:21	6,820	140	+ 2.10%	11,754	79