시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,740	60	+ 0.90%	223	2
09:10	6,700	20	+ 0.30%	189	1
09:09	6,700	20	+ 0.30%	143	1
09:06	6,740	60	+ 0.90%	131	1
09:03	6,740	60	+ 0.90%	111	1
09:02	6,700	20	+ 0.30%	66	0
09:00	6,770	90	+ 1.35%	63	0