시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,690	10	+ 0.15%	762	5
09:31	6,690	10	+ 0.15%	755	5
09:26	6,690	10	+ 0.15%	751	5
09:20	6,690	10	+ 0.15%	614	4
09:19	6,670	10	- 0.15%	563	4
09:18	6,670	10	- 0.15%	523	4
09:17	6,680	0	0.00%	522	4
09:16	6,690	10	+ 0.15%	519	3
09:15	6,700	20	+ 0.30%	236	2
09:12	6,740	60	+ 0.90%	226	2