시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,710	30	+ 0.45%	2,272	15
09:49	6,680	0	0.00%	2,258	15
09:45	6,710	30	+ 0.45%	2,233	15
09:44	6,670	10	- 0.15%	2,230	15
09:43	6,670	10	- 0.15%	2,140	14
09:42	6,720	40	+ 0.60%	1,984	13
09:39	6,700	20	+ 0.30%	1,940	13
09:38	6,690	10	+ 0.15%	1,938	13
09:37	6,690	10	+ 0.15%	765	5
09:34	6,690	10	+ 0.15%	763	5