시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,680	0	0.00%	2,932	20
10:09	6,680	0	0.00%	2,878	19
10:05	6,710	30	+ 0.45%	2,877	19
10:03	6,710	30	+ 0.45%	2,875	19
10:02	6,710	30	+ 0.45%	2,861	19
10:01	6,710	30	+ 0.45%	2,821	19
10:00	6,680	0	0.00%	2,485	17
09:59	6,680	0	0.00%	2,482	17
09:54	6,710	30	+ 0.45%	2,481	17
09:52	6,710	30	+ 0.45%	2,294	15