시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	150	+ 2.25%	15,157	102
15:19	6,800	120	+ 1.80%	13,081	88
15:16	6,810	130	+ 1.95%	12,884	87
15:13	6,800	120	+ 1.80%	12,616	85
15:11	6,810	130	+ 1.95%	12,615	85
15:10	6,800	120	+ 1.80%	12,433	84
15:01	6,800	120	+ 1.80%	12,421	84
15:00	6,760	80	+ 1.20%	12,420	84
14:59	6,810	130	+ 1.95%	12,418	84
14:55	6,810	130	+ 1.95%	12,216	82