시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,220	50	+ 1.20%	101,729	426
13:20	4,220	50	+ 1.20%	101,469	425
13:19	4,210	40	+ 0.96%	101,043	423
13:17	4,210	40	+ 0.96%	101,037	423
13:16	4,210	40	+ 0.96%	101,033	423
13:13	4,215	45	+ 1.08%	100,943	423
13:11	4,215	45	+ 1.08%	100,903	423
13:09	4,215	45	+ 1.08%	100,668	422
13:05	4,215	45	+ 1.08%	100,598	421
13:04	4,205	35	+ 0.84%	98,415	412