시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,220	50	+ 1.20%	104,536	438
13:38	4,225	55	+ 1.32%	104,535	438
13:33	4,225	55	+ 1.32%	104,146	436
13:32	4,220	50	+ 1.20%	104,123	436
13:29	4,220	50	+ 1.20%	103,464	433
13:28	4,215	45	+ 1.08%	103,353	433
13:25	4,220	50	+ 1.20%	102,181	428
13:24	4,220	50	+ 1.20%	102,148	428
13:23	4,220	50	+ 1.20%	102,128	428
13:22	4,220	50	+ 1.20%	101,752	426