시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,230	60	+ 1.44%	111,705	468
13:58	4,235	65	+ 1.56%	111,698	468
13:56	4,235	65	+ 1.56%	111,673	468
13:55	4,235	65	+ 1.56%	110,860	465
13:54	4,220	50	+ 1.20%	105,071	440
13:53	4,220	50	+ 1.20%	104,864	439
13:52	4,225	55	+ 1.32%	104,694	439
13:50	4,220	50	+ 1.20%	104,634	438
13:49	4,225	55	+ 1.32%	104,583	438
13:45	4,225	55	+ 1.32%	104,563	438