시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,235	65	+ 1.56%	118,891	499
14:08	4,235	65	+ 1.56%	118,484	497
14:07	4,240	70	+ 1.68%	118,300	496
14:06	4,240	70	+ 1.68%	118,270	496
14:05	4,240	70	+ 1.68%	118,259	496
14:04	4,240	70	+ 1.68%	117,985	495
14:03	4,235	65	+ 1.56%	117,846	494
14:02	4,230	60	+ 1.44%	113,259	475
14:01	4,230	60	+ 1.44%	112,955	474
14:00	4,230	60	+ 1.44%	111,855	469