시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,230	60	+ 1.44%	121,502	510
14:21	4,230	60	+ 1.44%	121,497	510
14:20	4,225	55	+ 1.32%	121,489	510
14:19	4,225	55	+ 1.32%	121,251	509
14:18	4,230	60	+ 1.44%	121,188	508
14:17	4,235	65	+ 1.56%	120,597	506
14:15	4,235	65	+ 1.56%	120,472	505
14:13	4,240	70	+ 1.68%	119,834	503
14:12	4,240	70	+ 1.68%	119,356	501
14:11	4,240	70	+ 1.68%	119,119	500