시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,210	40	+ 0.96%	123,865	520
14:38	4,220	50	+ 1.20%	123,681	519
14:37	4,220	50	+ 1.20%	123,392	518
14:36	4,220	50	+ 1.20%	123,242	517
14:34	4,230	60	+ 1.44%	122,586	514
14:32	4,225	55	+ 1.32%	122,344	513
14:30	4,230	60	+ 1.44%	122,343	513
14:29	4,230	60	+ 1.44%	122,339	513
14:24	4,220	50	+ 1.20%	122,318	513
14:23	4,230	60	+ 1.44%	121,517	510