시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,215	45	+ 1.08%	125,594	527
14:54	4,210	40	+ 0.96%	125,581	527
14:52	4,215	45	+ 1.08%	125,495	527
14:51	4,215	45	+ 1.08%	125,471	526
14:50	4,215	45	+ 1.08%	125,353	526
14:48	4,220	50	+ 1.20%	125,323	526
14:47	4,210	40	+ 0.96%	125,032	525
14:46	4,210	40	+ 0.96%	124,388	522
14:45	4,215	45	+ 1.08%	124,381	522
14:41	4,215	45	+ 1.08%	123,888	520