시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,210	40	+ 0.96%	9,710	41
09:07	4,210	40	+ 0.96%	9,633	40
09:06	4,205	35	+ 0.84%	9,613	40
09:05	4,205	35	+ 0.84%	8,877	37
09:04	4,210	40	+ 0.96%	8,323	35
09:03	4,215	45	+ 1.08%	7,847	33
09:02	4,195	25	+ 0.60%	3,827	16
09:01	4,190	20	+ 0.48%	2,322	10
09:00	4,170	0	0.00%	1,126	5