시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,205	35	+ 0.84%	17,075	72
09:17	4,210	40	+ 0.96%	16,862	71
09:16	4,220	50	+ 1.20%	16,684	70
09:15	4,230	60	+ 1.44%	15,491	65
09:14	4,230	60	+ 1.44%	15,340	64
09:13	4,230	60	+ 1.44%	15,165	64
09:12	4,225	55	+ 1.32%	14,415	60
09:11	4,210	40	+ 0.96%	14,317	60
09:10	4,210	40	+ 0.96%	14,155	59
09:09	4,185	15	+ 0.36%	11,021	46