시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,170	0	0.00%	42,891	179
09:28	4,170	0	0.00%	40,765	170
09:27	4,165	5	- 0.12%	40,626	170
09:25	4,165	5	- 0.12%	40,124	167
09:24	4,155	15	- 0.36%	29,179	122
09:23	4,165	5	- 0.12%	27,603	116
09:22	4,165	5	- 0.12%	27,596	115
09:21	4,180	10	+ 0.24%	23,147	97
09:20	4,185	15	+ 0.36%	23,071	97
09:19	4,185	15	+ 0.36%	17,745	74