시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,175	5	+ 0.12%	46,209	193
09:39	4,165	5	- 0.12%	45,668	190
09:38	4,165	5	- 0.12%	45,318	189
09:37	4,165	5	- 0.12%	44,780	187
09:35	4,175	5	+ 0.12%	44,725	187
09:34	4,165	5	- 0.12%	44,724	187
09:33	4,165	5	- 0.12%	44,483	186
09:32	4,165	5	- 0.12%	44,412	185
09:31	4,175	5	+ 0.12%	43,942	183
09:30	4,170	0	0.00%	42,913	179